TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,286,708 Value ($000) $18,607 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 1,621,674 Value ($000) $6,862 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 1,543,528 Value ($000) $4,862 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 619,118 Value ($000) $1,387 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 1,174,453 Value ($000) $2,279 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 572,769 Value ($000) $1,449 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 1,349,795 Value ($000) $3,315 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 1,212,863 Value ($000) $2,622 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 71,377 Value ($000) $100 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 240,006 Value ($000) $303 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 822,530 Value ($000) $1,177 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 705,938 Value ($000) $1 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 48,398 Value ($000) $0 Avg Close $1.26 Range $0.98 - $1.60
Q2 2022
Shares 14,097 Value ($000) $15 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 93,350 Value ($000) $215 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 634,160 Value ($000) $1,303 Avg Close $2.09 Range $1.78 - $2.41
Q4 2020
Shares 11,564 Value ($000) $15 Avg Close $1.06 Range $0.78 - $1.42
Q3 2020
Shares 17,028 Value ($000) $18 Avg Close $0.83 Range $0.46 - $1.34
Q3 2018
Shares 21,342 Value ($000) $17 Avg Close $0.84 Range $0.68 - $1.12
Q2 2018
Shares 17,289 Value ($000) $19 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 261,764 Value ($000) $301 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 164,872 Value ($000) $384 Avg Close $2.17 Range $1.54 - $2.46
Q3 2017
Shares 69,640 Value ($000) $129 Avg Close $1.64 Range $1.18 - $2.05
Q2 2017
Shares 239,162 Value ($000) $304 Avg Close $1.21 Range $1.00 - $1.36
Q1 2017
Shares 230,104 Value ($000) $304 Avg Close $1.31 Range $0.86 - $1.63
Q2 2015
Shares 24,142 Value ($000) $13 Avg Close $0.71 Range $0.51 - $0.93
Q1 2014
Shares 45,789 Value ($000) $90 Avg Close $2.07 Range $1.86 - $2.30
Q4 2013
Shares 19,122 Value ($000) $41 Avg Close $2.08 Range $1.78 - $2.66
Q3 2013
Shares 12,012 Value ($000) $25 Avg Close $2.06 Range $1.83 - $2.28