TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 101,360 Value ($000) $104 Avg Close $1.31 Range $0.93 - $1.75
Q3 2014
Shares 101,360 Value ($000) $172 Avg Close $2.20 Range $1.59 - $2.60