TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,382 Value ($000) $1 Avg Close $0.60 Range $0.46 - $0.72
Q2 2016
Shares 15,000 Value ($000) $7 Avg Close $0.53 Range $0.41 - $0.70
Q1 2016
Shares 15,000 Value ($000) $8 Avg Close $0.40 Range $0.23 - $0.61
Q4 2015
Shares 15,000 Value ($000) $5 Avg Close $0.42 Range $0.31 - $0.57
Q3 2015
Shares 1,543,660 Value ($000) $633 Avg Close $0.49 Range $0.32 - $0.60
Q2 2015
Shares 1,922,653 Value ($000) $1,047 Avg Close $0.71 Range $0.51 - $0.93
Q1 2015
Shares 1,922,653 Value ($000) $1,214 Avg Close $0.82 Range $0.59 - $1.09
Q4 2014
Shares 1,793,750 Value ($000) $1,843 Avg Close $1.31 Range $0.93 - $1.75
Q3 2014
Shares 1,793,750 Value ($000) $3,050 Avg Close $2.20 Range $1.59 - $2.60
Q2 2014
Shares 1,843,750 Value ($000) $4,604 Avg Close $2.16 Range $1.95 - $2.51
Q1 2014
Shares 1,843,750 Value ($000) $3,658 Avg Close $2.07 Range $1.86 - $2.30
Q4 2013
Shares 1,843,750 Value ($000) $3,922 Avg Close $2.08 Range $1.78 - $2.66
Q3 2013
Shares 818,650 Value ($000) $1,696 Avg Close $2.06 Range $1.83 - $2.28
Q2 2013
Shares 843,750 Value ($000) $1,576 Avg Close $2.20 Range $1.80 - $2.78
Q1 2013
Shares 1,498,750 Value ($000) $4,175 Avg Close $3.11 Range $2.68 - $3.53