TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,216 Value ($000) $0 Avg Close $4.70 Range $3.66 - $5.92

Q3 2025

Shares 71,786 Value ($000) $0 Avg Close $3.40 Range $2.96 - $4.32

Q2 2025

Shares 97,887 Value ($000) $0 Avg Close $2.34 Range $1.67 - $3.17

Q4 2024

Shares 13,820 Value ($000) $0 Avg Close $2.20 Range $1.89 - $2.67

Q3 2024

Shares 15,179 Value ($000) $0 Avg Close $2.22 Range $1.81 - $2.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,216	$0	$4.70	$3.66 - $5.92
Q3 2025	71,786	$0	$3.40	$2.96 - $4.32
Q2 2025	97,887	$0	$2.34	$1.67 - $3.17
Q4 2024	13,820	$0	$2.20	$1.89 - $2.67
Q3 2024	15,179	$0	$2.22	$1.81 - $2.67