TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,373 Value ($000) $70 Avg Close $4.70 Range $3.66 - $5.92
Q1 2025
Shares 12,633 Value ($000) $28 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 12,133 Value ($000) $24 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 13,633 Value ($000) $34 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 12,033 Value ($000) $29 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 12,433 Value ($000) $27 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 18,683 Value ($000) $26 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 12,433 Value ($000) $15 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 12,433 Value ($000) $17 Avg Close $1.50 Range $1.18 - $1.79
Q2 2020
Shares 14,335 Value ($000) $7 Avg Close $0.38 Range $0.24 - $0.54
Q1 2020
Shares 14,335 Value ($000) $4 Avg Close $0.41 Range $0.20 - $0.62
Q1 2019
Shares 10,764 Value ($000) $6 Avg Close $0.60 Range $0.46 - $0.72
Q4 2018
Shares 15,000 Value ($000) $7 Avg Close $0.64 Range $0.44 - $0.84
Q4 2017
Shares 66,504 Value ($000) $154 Avg Close $2.17 Range $1.54 - $2.46
Q3 2017
Shares 61,104 Value ($000) $112 Avg Close $1.64 Range $1.18 - $2.05
Q2 2017
Shares 57,064 Value ($000) $70 Avg Close $1.21 Range $1.00 - $1.36
Q1 2017
Shares 159,154 Value ($000) $205 Avg Close $1.31 Range $0.86 - $1.63
Q4 2016
Shares 179,554 Value ($000) $154 Avg Close $0.60 Range $0.42 - $1.00
Q3 2016
Shares 139,554 Value ($000) $65 Avg Close $0.52 Range $0.42 - $0.67
Q2 2016
Shares 139,554 Value ($000) $67 Avg Close $0.53 Range $0.41 - $0.70
Q1 2016
Shares 139,554 Value ($000) $77 Avg Close $0.40 Range $0.23 - $0.61
Q2 2014
Shares 22,700 Value ($000) $56 Avg Close $2.16 Range $1.95 - $2.51