TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,634 Value ($000) $4 Avg Close $0.58 Range $0.45 - $0.79
Q4 2017
Shares 20,339 Value ($000) $47 Avg Close $2.17 Range $1.54 - $2.46
Q3 2017
Shares 13,964 Value ($000) $26 Avg Close $1.64 Range $1.18 - $2.05
Q4 2016
Shares 12,483 Value ($000) $11 Avg Close $0.60 Range $0.42 - $1.00
Q3 2016
Shares 12,483 Value ($000) $6 Avg Close $0.52 Range $0.42 - $0.67
Q2 2016
Shares 12,483 Value ($000) $6 Avg Close $0.53 Range $0.41 - $0.70
Q1 2016
Shares 12,483 Value ($000) $7 Avg Close $0.40 Range $0.23 - $0.61
Q4 2015
Shares 12,483 Value ($000) $4 Avg Close $0.42 Range $0.31 - $0.57
Q3 2015
Shares 12,483 Value ($000) $5 Avg Close $0.49 Range $0.32 - $0.60
Q2 2015
Shares 16,220 Value ($000) $9 Avg Close $0.71 Range $0.51 - $0.93
Q1 2015
Shares 16,220 Value ($000) $10 Avg Close $0.82 Range $0.59 - $1.09
Q4 2014
Shares 16,826 Value ($000) $17 Avg Close $1.31 Range $0.93 - $1.75
Q3 2014
Shares 57,325 Value ($000) $97 Avg Close $2.20 Range $1.59 - $2.60
Q2 2014
Shares 61,249 Value ($000) $153 Avg Close $2.16 Range $1.95 - $2.51
Q1 2014
Shares 69,672 Value ($000) $137 Avg Close $2.07 Range $1.86 - $2.30
Q4 2013
Shares 42,635 Value ($000) $90 Avg Close $2.08 Range $1.78 - $2.66
Q3 2013
Shares 70,078 Value ($000) $143 Avg Close $2.06 Range $1.83 - $2.28
Q2 2013
Shares 47,620 Value ($000) $90 Avg Close $2.20 Range $1.80 - $2.78