TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,758 Value ($000) $384 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 67,758 Value ($000) $287 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 67,758 Value ($000) $214 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 67,758 Value ($000) $152 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 67,758 Value ($000) $132 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 67,758 Value ($000) $172 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 40,715 Value ($000) $100 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 40,715 Value ($000) $88 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 40,715 Value ($000) $57 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 40,715 Value ($000) $51 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 40,715 Value ($000) $58 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 40,715 Value ($000) $67 Avg Close $1.66 Range $1.40 - $1.90