TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,360 Value ($000) $353 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 63,253 Value ($000) $268 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 61,166 Value ($000) $193 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 35,883 Value ($000) $80 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 36,736 Value ($000) $71 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 28,043 Value ($000) $72 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 33,383 Value ($000) $82 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 28,452 Value ($000) $62 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 22,121 Value ($000) $31 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 27,264 Value ($000) $35 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 24,416 Value ($000) $35 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 27,787 Value ($000) $0 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 22,743 Value ($000) $0 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 16,066 Value ($000) $18 Avg Close $1.09 Range $0.89 - $1.34