TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 89,383 Value ($000) $113 Avg Close $1.21 Range $1.00 - $1.36
Q1 2017
Shares 310,257 Value ($000) $412 Avg Close $1.31 Range $0.86 - $1.63
Q4 2016
Shares 1,005,144 Value ($000) $869 Avg Close $0.60 Range $0.42 - $1.00
Q3 2016
Shares 1,005,144 Value ($000) $460 Avg Close $0.52 Range $0.42 - $0.67
Q2 2016
Shares 1,083,058 Value ($000) $526 Avg Close $0.53 Range $0.41 - $0.70
Q1 2016
Shares 1,083,058 Value ($000) $603 Avg Close $0.40 Range $0.23 - $0.61
Q4 2015
Shares 1,083,058 Value ($000) $378 Avg Close $0.42 Range $0.31 - $0.57
Q3 2015
Shares 1,183,058 Value ($000) $468 Avg Close $0.49 Range $0.32 - $0.60
Q2 2015
Shares 1,208,158 Value ($000) $668 Avg Close $0.71 Range $0.51 - $0.93
Q1 2015
Shares 1,388,658 Value ($000) $877 Avg Close $0.82 Range $0.59 - $1.09
Q4 2014
Shares 1,561,658 Value ($000) $1,605 Avg Close $1.31 Range $0.93 - $1.75
Q3 2014
Shares 1,561,658 Value ($000) $2,655 Avg Close $2.20 Range $1.59 - $2.60
Q2 2014
Shares 1,561,658 Value ($000) $3,900 Avg Close $2.16 Range $1.95 - $2.51
Q1 2014
Shares 1,561,658 Value ($000) $3,099 Avg Close $2.07 Range $1.86 - $2.30
Q4 2013
Shares 1,561,658 Value ($000) $3,322 Avg Close $2.08 Range $1.78 - $2.66
Q3 2013
Shares 1,561,658 Value ($000) $3,236 Avg Close $2.06 Range $1.83 - $2.28
Q2 2013
Shares 1,561,658 Value ($000) $2,931 Avg Close $2.20 Range $1.80 - $2.78
Q1 2013
Shares 1,035,333 Value ($000) $2,884 Avg Close $3.11 Range $2.68 - $3.53
Q3 2012
Shares 1,035,333 Value ($000) $3,430 Avg Close — Range —
Q2 2012
Shares 1,035,333 Value ($000) $2,624 Avg Close — Range —