TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,595 Value ($000) $88 Avg Close $4.70 Range $3.66 - $5.92

Q1 2024

Shares 13,074 Value ($000) $28 Avg Close $1.57 Range $1.27 - $2.25

Q4 2023

Shares 17,364 Value ($000) $24 Avg Close $1.23 Range $1.05 - $1.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,595	$88	$4.70	$3.66 - $5.92
Q1 2024	13,074	$28	$1.57	$1.27 - $2.25
Q4 2023	17,364	$24	$1.23	$1.05 - $1.50