TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,900 Value ($000) $118 Avg Close $4.70 Range $3.66 - $5.92

Q3 2013

Shares 1,842,320 Value ($000) $3,818 Avg Close $2.06 Range $1.83 - $2.28

Q2 2013

Shares 1,842,320 Value ($000) $3,458 Avg Close $2.20 Range $1.80 - $2.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,900	$118	$4.70	$3.66 - $5.92
Q3 2013	1,842,320	$3,818	$2.06	$1.83 - $2.28
Q2 2013	1,842,320	$3,458	$2.20	$1.80 - $2.78