TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,730 Value ($000) $1,453 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 235,606 Value ($000) $997 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 227,193 Value ($000) $716 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 105,193 Value ($000) $236 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 36,193 Value ($000) $70 Avg Close $2.20 Range $1.89 - $2.67
Q1 2024
Shares 10,554 Value ($000) $23 Avg Close $1.57 Range $1.27 - $2.25
Q1 2023
Shares 207,911 Value ($000) $345 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 13,911 Value ($000) $20 Avg Close $1.26 Range $0.98 - $1.60
Q2 2022
Shares 28,761 Value ($000) $31 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 18,311 Value ($000) $42 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 12,911 Value ($000) $26 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 10,911 Value ($000) $21 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 12,911 Value ($000) $27 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 11,411 Value ($000) $20 Avg Close $1.56 Range $1.07 - $2.09
Q4 2020
Shares 14,411 Value ($000) $19 Avg Close $1.06 Range $0.78 - $1.42
Q3 2020
Shares 14,411 Value ($000) $15 Avg Close $0.83 Range $0.46 - $1.34
Q2 2020
Shares 14,411 Value ($000) $7 Avg Close $0.38 Range $0.24 - $0.54
Q1 2020
Shares 11,661 Value ($000) $3 Avg Close $0.41 Range $0.20 - $0.62
Q3 2015
Shares 15,221 Value ($000) $7 Avg Close $0.49 Range $0.32 - $0.60
Q2 2015
Shares 15,221 Value ($000) $8 Avg Close $0.71 Range $0.51 - $0.93
Q1 2015
Shares 15,721 Value ($000) $11 Avg Close $0.82 Range $0.59 - $1.09