TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,158 Value ($000) $1,331 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 260,518 Value ($000) $1,104 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 163,434 Value ($000) $516 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 160,761 Value ($000) $360 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 164,405 Value ($000) $0 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 202,355 Value ($000) $1 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 244,396 Value ($000) $1 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 309,136 Value ($000) $1 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 309,142 Value ($000) $0 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 300,484 Value ($000) $0 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 416,137 Value ($000) $1 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 405,873 Value ($000) $1 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 403,921 Value ($000) $1 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 302,568 Value ($000) $345 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 313,583 Value ($000) $343 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 473,491 Value ($000) $1,084 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 434,997 Value ($000) $892 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 372,432 Value ($000) $704 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 412,524 Value ($000) $875 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 495,696 Value ($000) $853 Avg Close $1.56 Range $1.07 - $2.09
Q4 2020
Shares 502,586 Value ($000) $663 Avg Close $1.06 Range $0.78 - $1.42
Q3 2020
Shares 473,511 Value ($000) $502 Avg Close $0.83 Range $0.46 - $1.34
Q2 2020
Shares 299,235 Value ($000) $148 Avg Close $0.38 Range $0.24 - $0.54
Q1 2020
Shares 326,373 Value ($000) $87 Avg Close $0.41 Range $0.20 - $0.62
Q4 2019
Shares 437,116 Value ($000) $210 Avg Close $0.42 Range $0.39 - $0.49
Q3 2019
Shares 342,605 Value ($000) $143 Avg Close $0.45 Range $0.38 - $0.57
Q2 2019
Shares 357,949 Value ($000) $190 Avg Close $0.58 Range $0.45 - $0.79
Q1 2019
Shares 326,589 Value ($000) $193 Avg Close $0.60 Range $0.46 - $0.72
Q4 2018
Shares 510,411 Value ($000) $241 Avg Close $0.64 Range $0.44 - $0.84
Q3 2018
Shares 492,198 Value ($000) $394 Avg Close $0.84 Range $0.68 - $1.12
Q2 2018
Shares 340,050 Value ($000) $367 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 295,270 Value ($000) $340 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 68,185 Value ($000) $159 Avg Close $2.17 Range $1.54 - $2.46
Q3 2017
Shares 14,955 Value ($000) $28 Avg Close $1.64 Range $1.18 - $2.05
Q2 2017
Shares 316,785 Value ($000) $402 Avg Close $1.21 Range $1.00 - $1.36
Q1 2017
Shares 299,009 Value ($000) $395 Avg Close $1.31 Range $0.86 - $1.63
Q4 2016
Shares 242,479 Value ($000) $207 Avg Close $0.60 Range $0.42 - $1.00
Q3 2016
Shares 261,475 Value ($000) $125 Avg Close $0.52 Range $0.42 - $0.67
Q2 2016
Shares 270,727 Value ($000) $133 Avg Close $0.53 Range $0.41 - $0.70
Q1 2016
Shares 270,331 Value ($000) $153 Avg Close $0.40 Range $0.23 - $0.61
Q4 2015
Shares 281,853 Value ($000) $96 Avg Close $0.42 Range $0.31 - $0.57
Q3 2015
Shares 291,562 Value ($000) $117 Avg Close $0.49 Range $0.32 - $0.60
Q2 2015
Shares 302,723 Value ($000) $167 Avg Close $0.71 Range $0.51 - $0.93
Q1 2015
Shares 298,216 Value ($000) $191 Avg Close $0.82 Range $0.59 - $1.09
Q4 2014
Shares 173,383 Value ($000) $179 Avg Close $1.31 Range $0.93 - $1.75
Q3 2014
Shares 174,440 Value ($000) $297 Avg Close $2.20 Range $1.59 - $2.60
Q2 2014
Shares 218,626 Value ($000) $547 Avg Close $2.16 Range $1.95 - $2.51
Q1 2014
Shares 222,251 Value ($000) $438 Avg Close $2.07 Range $1.86 - $2.30
Q4 2013
Shares 261,236 Value ($000) $554 Avg Close $2.08 Range $1.78 - $2.66
Q3 2013
Shares 265,726 Value ($000) $542 Avg Close $2.06 Range $1.83 - $2.28
Q2 2013
Shares 224,651 Value ($000) $422 Avg Close $2.20 Range $1.80 - $2.78