TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,218,754 Value ($000) $12,558 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 604,727 Value ($000) $2,558 Avg Close $3.40 Range $2.96 - $4.32
Q4 2024
Shares 27,974 Value ($000) $54 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 89,004 Value ($000) $224 Avg Close $2.22 Range $1.81 - $2.67
Q1 2024
Shares 458,003 Value ($000) $994 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 924,684 Value ($000) $1,295 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 477,003 Value ($000) $606 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 1,152,041 Value ($000) $1,647 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 506,983 Value ($000) $842 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 283,656 Value ($000) $417 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 74,563 Value ($000) $85 Avg Close $1.09 Range $0.89 - $1.34
Q1 2022
Shares 96,981 Value ($000) $222 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 183,934 Value ($000) $377 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 152,773 Value ($000) $289 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 199,672 Value ($000) $423 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 90,778 Value ($000) $156 Avg Close $1.56 Range $1.07 - $2.09
Q4 2020
Shares 250,904 Value ($000) $331 Avg Close $1.06 Range $0.78 - $1.42
Q3 2020
Shares 264,256 Value ($000) $280 Avg Close $0.83 Range $0.46 - $1.34
Q2 2020
Shares 103,788 Value ($000) $51 Avg Close $0.38 Range $0.24 - $0.54
Q1 2020
Shares 33,283 Value ($000) $9 Avg Close $0.41 Range $0.20 - $0.62
Q4 2019
Shares 32,059 Value ($000) $16 Avg Close $0.42 Range $0.39 - $0.49
Q3 2019
Shares 44,608 Value ($000) $19 Avg Close $0.45 Range $0.38 - $0.57
Q2 2019
Shares 22,699 Value ($000) $12 Avg Close $0.58 Range $0.45 - $0.79
Q1 2019
Shares 21,205 Value ($000) $12 Avg Close $0.60 Range $0.46 - $0.72
Q4 2018
Shares 66,417 Value ($000) $31 Avg Close $0.64 Range $0.44 - $0.84
Q3 2018
Shares 54,415 Value ($000) $44 Avg Close $0.84 Range $0.68 - $1.12
Q2 2018
Shares 340,238 Value ($000) $367 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 29,790 Value ($000) $34 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 455,894 Value ($000) $1,062 Avg Close $2.17 Range $1.54 - $2.46
Q3 2017
Shares 74,526 Value ($000) $138 Avg Close $1.64 Range $1.18 - $2.05
Q2 2017
Shares 50,005 Value ($000) $64 Avg Close $1.21 Range $1.00 - $1.36
Q1 2017
Shares 67,067 Value ($000) $88 Avg Close $1.31 Range $0.86 - $1.63
Q4 2016
Shares 63,524 Value ($000) $55 Avg Close $0.60 Range $0.42 - $1.00
Q4 2015
Shares 9,158 Value ($000) $3 Avg Close $0.42 Range $0.31 - $0.57
Q3 2015
Shares 458 Value ($000) $0 Avg Close $0.49 Range $0.32 - $0.60
Q2 2015
Shares 4,688 Value ($000) $3 Avg Close $0.71 Range $0.51 - $0.93
Q1 2015
Shares 10,888 Value ($000) $7 Avg Close $0.82 Range $0.59 - $1.09
Q4 2014
Shares 65,641 Value ($000) $68 Avg Close $1.31 Range $0.93 - $1.75
Q3 2014
Shares 20,980 Value ($000) $36 Avg Close $2.20 Range $1.59 - $2.60
Q2 2014
Shares 17,476 Value ($000) $44 Avg Close $2.16 Range $1.95 - $2.51
Q1 2014
Shares 131,990 Value ($000) $260 Avg Close $2.07 Range $1.86 - $2.30
Q4 2013
Shares 122,852 Value ($000) $260 Avg Close $2.08 Range $1.78 - $2.66
Q3 2013
Shares 82,997 Value ($000) $169 Avg Close $2.06 Range $1.83 - $2.28
Q2 2013
Shares 58,452 Value ($000) $110 Avg Close $2.20 Range $1.80 - $2.78