TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 18,757 Value ($000) $38 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 25,642 Value ($000) $48 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 24,636 Value ($000) $53 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 21,965 Value ($000) $37 Avg Close $1.56 Range $1.07 - $2.09
Q4 2020
Shares 14,009 Value ($000) $18 Avg Close $1.06 Range $0.78 - $1.42
Q3 2020
Shares 345,217 Value ($000) $365 Avg Close $0.83 Range $0.46 - $1.34
Q2 2018
Shares 23,400 Value ($000) $25 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 342,061 Value ($000) $401 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 311,925 Value ($000) $731 Avg Close $2.17 Range $1.54 - $2.46
Q3 2014
Shares 161,961 Value ($000) $275 Avg Close $2.20 Range $1.59 - $2.60