TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 38,250 Value ($000) $50 Avg Close $1.06 Range $0.78 - $1.42

Q3 2020

Shares 38,250 Value ($000) $41 Avg Close $0.83 Range $0.46 - $1.34

Q2 2020

Shares 38,250 Value ($000) $19 Avg Close $0.38 Range $0.24 - $0.54

Q1 2020

Shares 38,250 Value ($000) $10 Avg Close $0.41 Range $0.20 - $0.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	38,250	$50	$1.06	$0.78 - $1.42
Q3 2020	38,250	$41	$0.83	$0.46 - $1.34
Q2 2020	38,250	$19	$0.38	$0.24 - $0.54
Q1 2020	38,250	$10	$0.41	$0.20 - $0.62