TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 264,442 Value ($000) $111 Avg Close $0.45 Range $0.38 - $0.57
Q2 2019
Shares 245,442 Value ($000) $130 Avg Close $0.58 Range $0.45 - $0.79
Q1 2019
Shares 235,442 Value ($000) $139 Avg Close $0.60 Range $0.46 - $0.72
Q4 2018
Shares 176,942 Value ($000) $84 Avg Close $0.64 Range $0.44 - $0.84
Q3 2018
Shares 180,339 Value ($000) $144 Avg Close $0.84 Range $0.68 - $1.12
Q2 2018
Shares 180,339 Value ($000) $195 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 165,989 Value ($000) $191 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 165,989 Value ($000) $386 Avg Close $2.17 Range $1.54 - $2.46
Q3 2017
Shares 165,989 Value ($000) $307 Avg Close $1.64 Range $1.18 - $2.05
Q2 2017
Shares 165,989 Value ($000) $211 Avg Close $1.21 Range $1.00 - $1.36
Q1 2017
Shares 165,989 Value ($000) $219 Avg Close $1.31 Range $0.86 - $1.63
Q4 2016
Shares 165,989 Value ($000) $141 Avg Close $0.60 Range $0.42 - $1.00
Q3 2016
Shares 165,989 Value ($000) $80 Avg Close $0.52 Range $0.42 - $0.67
Q2 2016
Shares 165,989 Value ($000) $81 Avg Close $0.53 Range $0.41 - $0.70
Q1 2016
Shares 165,989 Value ($000) $94 Avg Close $0.40 Range $0.23 - $0.61
Q4 2015
Shares 165,989 Value ($000) $56 Avg Close $0.42 Range $0.31 - $0.57
Q3 2015
Shares 137,989 Value ($000) $56 Avg Close $0.49 Range $0.32 - $0.60
Q2 2015
Shares 137,989 Value ($000) $76 Avg Close $0.71 Range $0.51 - $0.93
Q1 2015
Shares 137,989 Value ($000) $88 Avg Close $0.82 Range $0.59 - $1.09
Q4 2014
Shares 91,489 Value ($000) $94 Avg Close $1.31 Range $0.93 - $1.75
Q3 2014
Shares 53,539 Value ($000) $91 Avg Close $2.20 Range $1.59 - $2.60
Q2 2014
Shares 48,509 Value ($000) $121 Avg Close $2.16 Range $1.95 - $2.51
Q3 2013
Shares 44,509 Value ($000) $91 Avg Close $2.06 Range $1.83 - $2.28
Q2 2013
Shares 44,759 Value ($000) $84 Avg Close $2.20 Range $1.80 - $2.78