TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,376 Value ($000) $947 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 46,510 Value ($000) $197 Avg Close $3.40 Range $2.96 - $4.32
Q4 2024
Shares 23,315 Value ($000) $45 Avg Close $2.20 Range $1.89 - $2.67
Q2 2024
Shares 15,402 Value ($000) $38 Avg Close $2.54 Range $2.15 - $3.15
Q1 2018
Shares 566,556 Value ($000) $652 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 830,634 Value ($000) $1,944 Avg Close $2.17 Range $1.54 - $2.46
Q3 2017
Shares 635,259 Value ($000) $1,175 Avg Close $1.64 Range $1.18 - $2.05
Q4 2014
Shares 70,209 Value ($000) $72 Avg Close $1.31 Range $0.93 - $1.75
Q3 2014
Shares 20,471 Value ($000) $35 Avg Close $2.20 Range $1.59 - $2.60
Q2 2014
Shares 127,393 Value ($000) $315 Avg Close $2.16 Range $1.95 - $2.51