TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 980,400 Value ($000) $5,550 Avg Close $4.70 Range $3.66 - $5.92

Q3 2025

Shares 1,035,500 Value ($000) $4,390 Avg Close $3.40 Range $2.96 - $4.32

Q2 2025

Shares 879,300 Value ($000) $2,776 Avg Close $2.34 Range $1.67 - $3.17

Q1 2025

Shares 171,500 Value ($000) $384 Avg Close $2.12 Range $1.77 - $2.54

Q4 2016

Shares 1,007,700 Value ($000) $1,159 Avg Close $0.60 Range $0.42 - $1.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	980,400	$5,550	$4.70	$3.66 - $5.92
Q3 2025	1,035,500	$4,390	$3.40	$2.96 - $4.32
Q2 2025	879,300	$2,776	$2.34	$1.67 - $3.17
Q1 2025	171,500	$384	$2.12	$1.77 - $2.54
Q4 2016	1,007,700	$1,159	$0.60	$0.42 - $1.00