TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 164,128 Value ($000) $694 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 115,662 Value ($000) $364 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 302,964 Value ($000) $679 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 181,154 Value ($000) $351 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 257,301 Value ($000) $648 Avg Close $2.22 Range $1.81 - $2.67
Q1 2024
Shares 332,678 Value ($000) $722 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 360,874 Value ($000) $505 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 317,990 Value ($000) $404 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 323,395 Value ($000) $462 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 340,700 Value ($000) $566 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 550,694 Value ($000) $810 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 747,334 Value ($000) $852 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 667,794 Value ($000) $721 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 16,047 Value ($000) $37 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 853,537 Value ($000) $1,750 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 1,011,662 Value ($000) $1,912 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 623,685 Value ($000) $1,322 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 286,227 Value ($000) $492 Avg Close $1.56 Range $1.07 - $2.09
Q4 2020
Shares 84,112 Value ($000) $111 Avg Close $1.06 Range $0.78 - $1.42
Q3 2020
Shares 175,977 Value ($000) $186 Avg Close $0.83 Range $0.46 - $1.34
Q1 2020
Shares 35,863 Value ($000) $10 Avg Close $0.41 Range $0.20 - $0.62
Q4 2019
Shares 19,054 Value ($000) $9 Avg Close $0.42 Range $0.39 - $0.49
Q3 2019
Shares 14,014 Value ($000) $6 Avg Close $0.45 Range $0.38 - $0.57
Q2 2019
Shares 15,036 Value ($000) $8 Avg Close $0.58 Range $0.45 - $0.79
Q1 2019
Shares 36,413 Value ($000) $21 Avg Close $0.60 Range $0.46 - $0.72
Q4 2018
Shares 17,614 Value ($000) $8 Avg Close $0.64 Range $0.44 - $0.84
Q3 2018
Shares 67,946 Value ($000) $54 Avg Close $0.84 Range $0.68 - $1.12
Q2 2018
Shares 118,494 Value ($000) $128 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 102,990 Value ($000) $118 Avg Close $1.62 Range $1.10 - $2.38
Q2 2017
Shares 33,246 Value ($000) $42 Avg Close $1.21 Range $1.00 - $1.36
Q1 2017
Shares 43,578 Value ($000) $58 Avg Close $1.31 Range $0.86 - $1.63
Q4 2016
Shares 69,430 Value ($000) $59 Avg Close $0.60 Range $0.42 - $1.00
Q3 2016
Shares 35,074 Value ($000) $17 Avg Close $0.52 Range $0.42 - $0.67
Q2 2016
Shares 17,675 Value ($000) $9 Avg Close $0.53 Range $0.41 - $0.70
Q3 2015
Shares 19,647 Value ($000) $8 Avg Close $0.49 Range $0.32 - $0.60
Q4 2014
Shares 57,380 Value ($000) $59 Avg Close $1.31 Range $0.93 - $1.75
Q3 2014
Shares 80,148 Value ($000) $136 Avg Close $2.20 Range $1.59 - $2.60
Q2 2014
Shares 147,017 Value ($000) $368 Avg Close $2.16 Range $1.95 - $2.51
Q1 2014
Shares 185,730 Value ($000) $366 Avg Close $2.07 Range $1.86 - $2.30
Q4 2013
Shares 153,646 Value ($000) $326 Avg Close $2.08 Range $1.78 - $2.66
Q3 2013
Shares 47,237 Value ($000) $96 Avg Close $2.06 Range $1.83 - $2.28
Q2 2013
Shares 31,350 Value ($000) $59 Avg Close $2.20 Range $1.80 - $2.78