TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,404,758 Value ($000) $3,217 Avg Close $2.03 Range $1.74 - $2.35

Q4 2021

Shares 2,039,758 Value ($000) $4,182 Avg Close $2.09 Range $1.78 - $2.41

Q3 2021

Shares 2,409,137 Value ($000) $4,553 Avg Close $1.80 Range $1.49 - $2.12

Q2 2021

Shares 1,666,263 Value ($000) $3,532 Avg Close $2.15 Range $1.70 - $2.67

Q1 2021

Shares 1,666,263 Value ($000) $2,866 Avg Close $1.56 Range $1.07 - $2.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,404,758	$3,217	$2.03	$1.74 - $2.35
Q4 2021	2,039,758	$4,182	$2.09	$1.78 - $2.41
Q3 2021	2,409,137	$4,553	$1.80	$1.49 - $2.12
Q2 2021	1,666,263	$3,532	$2.15	$1.70 - $2.67
Q1 2021	1,666,263	$2,866	$1.56	$1.07 - $2.09