TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 40,000 Value ($000) $42 Avg Close $0.83 Range $0.46 - $1.34
Q2 2020
Shares 34,000 Value ($000) $17 Avg Close $0.38 Range $0.24 - $0.54
Q1 2020
Shares 34,000 Value ($000) $9 Avg Close $0.41 Range $0.20 - $0.62
Q4 2019
Shares 34,000 Value ($000) $16 Avg Close $0.42 Range $0.39 - $0.49
Q3 2019
Shares 34,000 Value ($000) $14 Avg Close $0.45 Range $0.38 - $0.57
Q2 2019
Shares 34,000 Value ($000) $18 Avg Close $0.58 Range $0.45 - $0.79
Q1 2019
Shares 34,000 Value ($000) $20 Avg Close $0.60 Range $0.46 - $0.72