TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,953 Value ($000) $30 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 48,241 Value ($000) $118 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 61,300 Value ($000) $133 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 18,137 Value ($000) $25 Avg Close $1.23 Range $1.05 - $1.50
Q4 2022
Shares 36,548 Value ($000) $54 Avg Close $1.26 Range $0.98 - $1.60
Q2 2022
Shares 16,043 Value ($000) $17 Avg Close $1.71 Range $1.06 - $2.41
Q3 2017
Shares 16,064 Value ($000) $30 Avg Close $1.64 Range $1.18 - $2.05
Q1 2017
Shares 22,623 Value ($000) $30 Avg Close $1.31 Range $0.86 - $1.63
Q3 2016
Shares 11,385 Value ($000) $5 Avg Close $0.52 Range $0.42 - $0.67
Q2 2015
Shares 11,889 Value ($000) $7 Avg Close $0.71 Range $0.51 - $0.93