TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 100,000 Value ($000) $166 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 100,000 Value ($000) $147 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 100,000 Value ($000) $114 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 100,000 Value ($000) $108 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 100,000 Value ($000) $229 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 100,000 Value ($000) $205 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 101,000 Value ($000) $191 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 100,000 Value ($000) $212 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 100,000 Value ($000) $172 Avg Close $1.56 Range $1.07 - $2.09
Q4 2020
Shares 100,080 Value ($000) $132 Avg Close $1.06 Range $0.78 - $1.42
Q3 2020
Shares 100,000 Value ($000) $106 Avg Close $0.83 Range $0.46 - $1.34
Q2 2020
Shares 100,000 Value ($000) $50 Avg Close $0.38 Range $0.24 - $0.54
Q1 2020
Shares 100,000 Value ($000) $27 Avg Close $0.41 Range $0.20 - $0.62
Q4 2019
Shares 101,000 Value ($000) $48 Avg Close $0.42 Range $0.39 - $0.49
Q3 2019
Shares 101,000 Value ($000) $41 Avg Close $0.45 Range $0.38 - $0.57
Q2 2019
Shares 102,000 Value ($000) $54 Avg Close $0.58 Range $0.45 - $0.79