TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500,000 Value ($000) $2,831 Avg Close $4.70 Range $3.66 - $5.92

Q4 2013

Shares 488,600 Value ($000) $1,104 Avg Close $2.08 Range $1.78 - $2.66

Q3 2013

Shares 522,700 Value ($000) $1,113 Avg Close $2.06 Range $1.83 - $2.28

Q2 2013

Shares 566,800 Value ($000) $1,122 Avg Close $2.20 Range $1.80 - $2.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500,000	$2,831	$4.70	$3.66 - $5.92
Q4 2013	488,600	$1,104	$2.08	$1.78 - $2.66
Q3 2013	522,700	$1,113	$2.06	$1.83 - $2.28
Q2 2013	566,800	$1,122	$2.20	$1.80 - $2.78