TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,402 Value ($000) $0 Avg Close $4.70 Range $3.66 - $5.92
Q4 2024
Shares 45,734 Value ($000) $0 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 70,543 Value ($000) $0 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 337,463 Value ($000) $1 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 334,158 Value ($000) $1 Avg Close $1.57 Range $1.27 - $2.25
Q3 2023
Shares 27,027 Value ($000) $0 Avg Close $1.38 Range $1.23 - $1.60
Q1 2023
Shares 38,963 Value ($000) $0 Avg Close $1.66 Range $1.40 - $1.90
Q4 2021
Shares 26,190 Value ($000) $53 Avg Close $2.09 Range $1.78 - $2.41
Q1 2021
Shares 16,803 Value ($000) $28 Avg Close $1.56 Range $1.07 - $2.09