TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 14,199 Value ($000) $15 Avg Close $1.18 Range $1.04 - $1.40

Q1 2018

Shares 14,199 Value ($000) $16 Avg Close $1.62 Range $1.10 - $2.38

Q4 2017

Shares 14,199 Value ($000) $33 Avg Close $2.17 Range $1.54 - $2.46

Q2 2014

Shares 56,277 Value ($000) $141 Avg Close $2.16 Range $1.95 - $2.51

Q4 2013

Shares 141,492 Value ($000) $300 Avg Close $2.08 Range $1.78 - $2.66

Q3 2013

Shares 168,487 Value ($000) $344 Avg Close $2.06 Range $1.83 - $2.28

Q2 2013

Shares 198,422 Value ($000) $374 Avg Close $2.20 Range $1.80 - $2.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	14,199	$15	$1.18	$1.04 - $1.40
Q1 2018	14,199	$16	$1.62	$1.10 - $2.38
Q4 2017	14,199	$33	$2.17	$1.54 - $2.46
Q2 2014	56,277	$141	$2.16	$1.95 - $2.51
Q4 2013	141,492	$300	$2.08	$1.78 - $2.66
Q3 2013	168,487	$344	$2.06	$1.83 - $2.28
Q2 2013	198,422	$374	$2.20	$1.80 - $2.78