TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,964 Value ($000) $30 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 12,964 Value ($000) $27 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 40,848 Value ($000) $77 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 40,848 Value ($000) $87 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 40,848 Value ($000) $70 Avg Close $1.56 Range $1.07 - $2.09
Q4 2020
Shares 40,848 Value ($000) $54 Avg Close $1.06 Range $0.78 - $1.42
Q2 2019
Shares 65,362 Value ($000) $35 Avg Close $0.58 Range $0.45 - $0.79
Q1 2019
Shares 65,362 Value ($000) $39 Avg Close $0.60 Range $0.46 - $0.72
Q4 2018
Shares 65,362 Value ($000) $31 Avg Close $0.64 Range $0.44 - $0.84
Q3 2018
Shares 65,362 Value ($000) $52 Avg Close $0.84 Range $0.68 - $1.12
Q2 2018
Shares 65,362 Value ($000) $71 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 65,362 Value ($000) $75 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 65,362 Value ($000) $152 Avg Close $2.17 Range $1.54 - $2.46
Q3 2017
Shares 29,305 Value ($000) $54 Avg Close $1.64 Range $1.18 - $2.05
Q2 2017
Shares 29,032 Value ($000) $37 Avg Close $1.21 Range $1.00 - $1.36
Q1 2017
Shares 29,032 Value ($000) $38 Avg Close $1.31 Range $0.86 - $1.63