TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,000 Value ($000) $33 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 16,000 Value ($000) $30 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 16,000 Value ($000) $34 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 16,000 Value ($000) $28 Avg Close $1.56 Range $1.07 - $2.09
Q4 2020
Shares 16,000 Value ($000) $21 Avg Close $1.06 Range $0.78 - $1.42
Q3 2020
Shares 16,000 Value ($000) $17 Avg Close $0.83 Range $0.46 - $1.34
Q2 2020
Shares 16,000 Value ($000) $8 Avg Close $0.38 Range $0.24 - $0.54
Q1 2020
Shares 16,000 Value ($000) $4 Avg Close $0.41 Range $0.20 - $0.62
Q4 2019
Shares 16,000 Value ($000) $8 Avg Close $0.42 Range $0.39 - $0.49
Q2 2019
Shares 16,000 Value ($000) $8 Avg Close $0.58 Range $0.45 - $0.79
Q1 2019
Shares 16,000 Value ($000) $9 Avg Close $0.60 Range $0.46 - $0.72
Q4 2018
Shares 16,000 Value ($000) $7,568 Avg Close $0.64 Range $0.44 - $0.84
Q3 2018
Shares 16,000 Value ($000) $12 Avg Close $0.84 Range $0.68 - $1.12