TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,585 Value ($000) $1,118 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 170,864 Value ($000) $1 Avg Close $3.40 Range $2.96 - $4.32
Q2 2024
Shares 9,379 Value ($000) $0 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 5,812 Value ($000) $0 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 62,828 Value ($000) $0 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 61,266 Value ($000) $0 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 57,066 Value ($000) $0 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 27,224 Value ($000) $0 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 57,734 Value ($000) $0 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 49,842 Value ($000) $56 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 35,678 Value ($000) $38 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 545 Value ($000) $1 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 147,922 Value ($000) $303 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 96,387 Value ($000) $198 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 96,387 Value ($000) $204 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 94,342 Value ($000) $162 Avg Close $1.56 Range $1.07 - $2.09
Q4 2020
Shares 37,240 Value ($000) $49 Avg Close $1.06 Range $0.78 - $1.42
Q3 2020
Shares 27,117 Value ($000) $28 Avg Close $0.83 Range $0.46 - $1.34
Q2 2020
Shares 600 Value ($000) $0 Avg Close $0.38 Range $0.24 - $0.54
Q1 2020
Shares 200 Value ($000) $0 Avg Close $0.41 Range $0.20 - $0.62
Q4 2019
Shares 10,400 Value ($000) $4 Avg Close $0.42 Range $0.39 - $0.49
Q3 2018
Shares 4,000 Value ($000) $3 Avg Close $0.84 Range $0.68 - $1.12
Q1 2018
Shares 1,643 Value ($000) $1 Avg Close $1.62 Range $1.10 - $2.38
Q2 2017
Shares 323 Value ($000) $0 Avg Close $1.21 Range $1.00 - $1.36
Q1 2017
Shares 22,994 Value ($000) $30 Avg Close $1.31 Range $0.86 - $1.63
Q2 2015
Shares 200 Value ($000) $0 Avg Close $0.71 Range $0.51 - $0.93