TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 666,632 Value ($000) $3,773 Avg Close $4.70 Range $3.66 - $5.92

Q3 2025

Shares 153,722 Value ($000) $650 Avg Close $3.40 Range $2.96 - $4.32

Q2 2025

Shares 54,649 Value ($000) $172 Avg Close $2.34 Range $1.67 - $3.17

Q1 2025

Shares 71,888 Value ($000) $161 Avg Close $2.12 Range $1.77 - $2.54

Q3 2024

Shares 50,656 Value ($000) $128 Avg Close $2.22 Range $1.81 - $2.67

Q1 2024

Shares 141,664 Value ($000) $307 Avg Close $1.57 Range $1.27 - $2.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	666,632	$3,773	$4.70	$3.66 - $5.92
Q3 2025	153,722	$650	$3.40	$2.96 - $4.32
Q2 2025	54,649	$172	$2.34	$1.67 - $3.17
Q1 2025	71,888	$161	$2.12	$1.77 - $2.54
Q3 2024	50,656	$128	$2.22	$1.81 - $2.67
Q1 2024	141,664	$307	$1.57	$1.27 - $2.25