TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Acuitas Investments, LLC's Holding History (CIK: 0001524828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 891,609 Value ($000) $3,772 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 1,180,424 Value ($000) $3,718 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 1,180,424 Value ($000) $2,644 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 666,486 Value ($000) $1,293 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 757,246 Value ($000) $1,908 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 565,265 Value ($000) $1,385 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 1,946,006 Value ($000) $4,223 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 2,141,258 Value ($000) $2,998 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 1,574,844 Value ($000) $2,000 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 1,213,617 Value ($000) $1,735 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 1,954,911 Value ($000) $3,245 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 2,123,379 Value ($000) $3,121 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 2,123,379 Value ($000) $2,421 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 2,123,379 Value ($000) $2,293 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 2,123,379 Value ($000) $4,863 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 2,123,379 Value ($000) $4,353 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 2,123,379 Value ($000) $4,013 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 1,225,443 Value ($000) $2,598 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 675,300 Value ($000) $1,162 Avg Close $1.56 Range $1.07 - $2.09