TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353 Value ($000) $2 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 2,100 Value ($000) $9 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 2,385 Value ($000) $8 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 1,000 Value ($000) $2 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 10,833 Value ($000) $21 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 263 Value ($000) $1 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 65,324 Value ($000) $161 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 7,200 Value ($000) $16 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 4,988 Value ($000) $7 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 16,698 Value ($000) $21 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 263 Value ($000) $0 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 5,376 Value ($000) $0 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 563 Value ($000) $0 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 263 Value ($000) $0 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 163 Value ($000) $0 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 186 Value ($000) $0 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 2,721 Value ($000) $6 Avg Close $2.09 Range $1.78 - $2.41
Q2 2021
Shares 1,119 Value ($000) $2 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 100 Value ($000) $0 Avg Close $1.56 Range $1.07 - $2.09
Q4 2020
Shares 8,500 Value ($000) $11 Avg Close $1.06 Range $0.78 - $1.42
Q3 2018
Shares 3,400 Value ($000) $3 Avg Close $0.84 Range $0.68 - $1.12
Q2 2018
Shares 2,400 Value ($000) $3 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 1,500 Value ($000) $2 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 1,200 Value ($000) $4 Avg Close $2.17 Range $1.54 - $2.46
Q3 2017
Shares 1,651 Value ($000) $4 Avg Close $1.64 Range $1.18 - $2.05
Q2 2017
Shares 3,400 Value ($000) $5 Avg Close $1.21 Range $1.00 - $1.36
Q1 2017
Shares 5,400 Value ($000) $10 Avg Close $1.31 Range $0.86 - $1.63
Q4 2016
Shares 6,000 Value ($000) $7 Avg Close $0.60 Range $0.42 - $1.00
Q3 2016
Shares 7,900 Value ($000) $5 Avg Close $0.52 Range $0.42 - $0.67
Q2 2016
Shares 2,900 Value ($000) $2 Avg Close $0.53 Range $0.41 - $0.70
Q1 2016
Shares 900 Value ($000) $1 Avg Close $0.40 Range $0.23 - $0.61
Q4 2015
Shares 5,900 Value ($000) $3 Avg Close $0.42 Range $0.31 - $0.57
Q3 2015
Shares 6,552 Value ($000) $2 Avg Close $0.49 Range $0.32 - $0.60
Q2 2015
Shares 1,476 Value ($000) $1 Avg Close $0.71 Range $0.51 - $0.93
Q1 2015
Shares 6,660 Value ($000) $5 Avg Close $0.82 Range $0.59 - $1.09
Q4 2014
Shares 9,273 Value ($000) $10 Avg Close $1.31 Range $0.93 - $1.75
Q3 2014
Shares 11,415 Value ($000) $19 Avg Close $2.20 Range $1.59 - $2.60
Q2 2014
Shares 3,042 Value ($000) $8 Avg Close $2.16 Range $1.95 - $2.51
Q1 2014
Shares 10,079 Value ($000) $20 Avg Close $2.07 Range $1.86 - $2.30
Q4 2013
Shares 13,702 Value ($000) $29 Avg Close $2.08 Range $1.78 - $2.66
Q3 2013
Shares 1,163 Value ($000) $3 Avg Close $2.06 Range $1.83 - $2.28
Q2 2013
Shares 6,331 Value ($000) $12 Avg Close $2.20 Range $1.80 - $2.78