TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,966 Value ($000) $1 Avg Close $4.70 Range $3.66 - $5.92
Q2 2025
Shares 33,028 Value ($000) $0 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 501,419 Value ($000) $1 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 49,616 Value ($000) $0 Avg Close $2.20 Range $1.89 - $2.67
Q3 2023
Shares 12,064 Value ($000) $0 Avg Close $1.38 Range $1.23 - $1.60
Q1 2023
Shares 29,758 Value ($000) $0 Avg Close $1.66 Range $1.40 - $1.90
Q3 2022
Shares 13,155 Value ($000) $15 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 35,444 Value ($000) $38 Avg Close $1.71 Range $1.06 - $2.41
Q3 2021
Shares 76,075 Value ($000) $144 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 306,056 Value ($000) $649 Avg Close $2.15 Range $1.70 - $2.67
Q3 2020
Shares 155,097 Value ($000) $164 Avg Close $0.83 Range $0.46 - $1.34
Q2 2020
Shares 117,806 Value ($000) $58 Avg Close $0.38 Range $0.24 - $0.54
Q4 2019
Shares 10,010 Value ($000) $5 Avg Close $0.42 Range $0.39 - $0.49
Q3 2019
Shares 11,608 Value ($000) $5 Avg Close $0.45 Range $0.38 - $0.57
Q2 2019
Shares 51,121 Value ($000) $27 Avg Close $0.58 Range $0.45 - $0.79
Q4 2018
Shares 45,842 Value ($000) $22 Avg Close $0.64 Range $0.44 - $0.84
Q2 2018
Shares 39,337 Value ($000) $42 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 35,516 Value ($000) $42 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 97,031 Value ($000) $226 Avg Close $2.17 Range $1.54 - $2.46
Q3 2017
Shares 148,605 Value ($000) $275 Avg Close $1.64 Range $1.18 - $2.05