TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,420 Value ($000) $240 Avg Close $4.70 Range $3.66 - $5.92

Q1 2025

Shares 29,145 Value ($000) $65 Avg Close $2.12 Range $1.77 - $2.54

Q2 2024

Shares 14,748 Value ($000) $0 Avg Close $2.54 Range $2.15 - $3.15

Q1 2024

Shares 99,197 Value ($000) $0 Avg Close $1.57 Range $1.27 - $2.25

Q2 2022

Shares 13,351 Value ($000) $14 Avg Close $1.71 Range $1.06 - $2.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,420	$240	$4.70	$3.66 - $5.92
Q1 2025	29,145	$65	$2.12	$1.77 - $2.54
Q2 2024	14,748	$0	$2.54	$2.15 - $3.15
Q1 2024	99,197	$0	$1.57	$1.27 - $2.25
Q2 2022	13,351	$14	$1.71	$1.06 - $2.41