TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 45,000 Value ($000) $57 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 89,183 Value ($000) $128 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 89,183 Value ($000) $149 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 89,183 Value ($000) $132 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 89,183 Value ($000) $101 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 93,000 Value ($000) $100 Avg Close $1.71 Range $1.06 - $2.41
Q4 2021
Shares 107,619 Value ($000) $221 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 107,619 Value ($000) $203 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 65,619 Value ($000) $139 Avg Close $2.15 Range $1.70 - $2.67