TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,501 Value ($000) $308 Avg Close $4.70 Range $3.66 - $5.92

Q3 2025

Shares 60,200 Value ($000) $255 Avg Close $3.40 Range $2.96 - $4.32

Q2 2025

Shares 10,200 Value ($000) $32 Avg Close $2.34 Range $1.67 - $3.17

Q1 2025

Shares 60,200 Value ($000) $135 Avg Close $2.12 Range $1.77 - $2.54

Q4 2024

Shares 50,200 Value ($000) $97 Avg Close $2.20 Range $1.89 - $2.67

Q3 2024

Shares 50,000 Value ($000) $126 Avg Close $2.22 Range $1.81 - $2.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,501	$308	$4.70	$3.66 - $5.92
Q3 2025	60,200	$255	$3.40	$2.96 - $4.32
Q2 2025	10,200	$32	$2.34	$1.67 - $3.17
Q1 2025	60,200	$135	$2.12	$1.77 - $2.54
Q4 2024	50,200	$97	$2.20	$1.89 - $2.67
Q3 2024	50,000	$126	$2.22	$1.81 - $2.67