TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 404,723 Value ($000) $191 Avg Close $0.64 Range $0.44 - $0.84
Q3 2018
Shares 564,522 Value ($000) $452 Avg Close $0.84 Range $0.68 - $1.12
Q2 2018
Shares 558,094 Value ($000) $602 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 558,848 Value ($000) $642 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 227,778 Value ($000) $531 Avg Close $2.17 Range $1.54 - $2.46
Q1 2014
Shares 25,000 Value ($000) $49,250 Avg Close $2.07 Range $1.86 - $2.30
Q4 2013
Shares 25,000 Value ($000) $53 Avg Close $2.08 Range $1.78 - $2.66
Q3 2013
Shares 25,000 Value ($000) $51 Avg Close $2.06 Range $1.83 - $2.28
Q2 2013
Shares 25,000 Value ($000) $47 Avg Close $2.20 Range $1.80 - $2.78