TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,856 Value ($000) $350 Avg Close $4.70 Range $3.66 - $5.92

Q3 2025

Shares 61,856 Value ($000) $262 Avg Close $3.40 Range $2.96 - $4.32

Q2 2025

Shares 61,856 Value ($000) $195 Avg Close $2.34 Range $1.67 - $3.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,856	$350	$4.70	$3.66 - $5.92
Q3 2025	61,856	$262	$3.40	$2.96 - $4.32
Q2 2025	61,856	$195	$2.34	$1.67 - $3.17