TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 614,000 Value ($000) $723 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 1,146,000 Value ($000) $2,680 Avg Close $2.17 Range $1.54 - $2.46
Q3 2017
Shares 798,000 Value ($000) $1,497 Avg Close $1.64 Range $1.18 - $2.05
Q2 2017
Shares 347,000 Value ($000) $439 Avg Close $1.21 Range $1.00 - $1.36
Q1 2017
Shares 218,000 Value ($000) $289 Avg Close $1.31 Range $0.86 - $1.63
Q4 2014
Shares 35,000 Value ($000) $35 Avg Close $1.31 Range $0.93 - $1.75