TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,000 Value ($000) $7 Avg Close $0.82 Range $0.59 - $1.09
Q4 2014
Shares 11,000 Value ($000) $11 Avg Close $1.31 Range $0.93 - $1.75
Q3 2014
Shares 11,000 Value ($000) $19 Avg Close $2.20 Range $1.59 - $2.60
Q2 2014
Shares 11,000 Value ($000) $28 Avg Close $2.16 Range $1.95 - $2.51
Q1 2014
Shares 11,000 Value ($000) $22 Avg Close $2.07 Range $1.86 - $2.30
Q4 2013
Shares 11,000 Value ($000) $23 Avg Close $2.08 Range $1.78 - $2.66
Q2 2013
Shares 11,000 Value ($000) $21 Avg Close $2.20 Range $1.80 - $2.78