TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 318,000 Value ($000) $630 Avg Close $2.07 Range $1.86 - $2.30