TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 710,600 Value ($000) $4,031 Avg Close $4.70 Range $3.66 - $5.92

Q3 2025

Shares 617,700 Value ($000) $2,620 Avg Close $3.40 Range $2.96 - $4.32

Q2 2025

Shares 593,500 Value ($000) $1,867 Avg Close $2.34 Range $1.67 - $3.17

Q1 2025

Shares 593,500 Value ($000) $1,329 Avg Close $2.12 Range $1.77 - $2.54

Q4 2024

Shares 572,000 Value ($000) $1,114 Avg Close $2.20 Range $1.89 - $2.67

Q3 2024

Shares 572,000 Value ($000) $1,453 Avg Close $2.22 Range $1.81 - $2.67

Q2 2024

Shares 572,000 Value ($000) $1,408 Avg Close $2.54 Range $2.15 - $3.15

Q1 2024

Shares 572,000 Value ($000) $1,228 Avg Close $1.57 Range $1.27 - $2.25

Q4 2023

Shares 572,000 Value ($000) $804 Avg Close $1.23 Range $1.05 - $1.50

Q3 2023

Shares 623,700 Value ($000) $787 Avg Close $1.38 Range $1.23 - $1.60

Q2 2023

Shares 623,700 Value ($000) $896 Avg Close $1.50 Range $1.18 - $1.79

Q1 2023

Shares 623,700 Value ($000) $1,032 Avg Close $1.66 Range $1.40 - $1.90

Q4 2022

Shares 679,200 Value ($000) $993 Avg Close $1.26 Range $0.98 - $1.60

Q3 2022

Shares 679,200 Value ($000) $783 Avg Close $1.09 Range $0.89 - $1.34

Q2 2022

Shares 679,200 Value ($000) $743 Avg Close $1.71 Range $1.06 - $2.41

Q1 2018

Shares 366,100 Value ($000) $431 Avg Close $1.62 Range $1.10 - $2.38

Q4 2017

Shares 366,100 Value ($000) $857 Avg Close $2.17 Range $1.54 - $2.46

Q1 2015

Shares 261,000 Value ($000) $164 Avg Close $0.82 Range $0.59 - $1.09

Q4 2014

Shares 231,000 Value ($000) $237 Avg Close $1.31 Range $0.93 - $1.75

Q3 2014

Shares 231,000 Value ($000) $393 Avg Close $2.20 Range $1.59 - $2.60

Q2 2014

Shares 231,000 Value ($000) $575 Avg Close $2.16 Range $1.95 - $2.51

Q1 2014

Shares 231,000 Value ($000) $459 Avg Close $2.07 Range $1.86 - $2.30

Q4 2013

Shares 185,400 Value ($000) $394 Avg Close $2.08 Range $1.78 - $2.66

Q3 2013

Shares 184,200 Value ($000) $381 Avg Close $2.06 Range $1.83 - $2.28

Q2 2013

Shares 197,500 Value ($000) $372 Avg Close $2.20 Range $1.80 - $2.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	710,600	$4,031	$4.70	$3.66 - $5.92
Q3 2025	617,700	$2,620	$3.40	$2.96 - $4.32
Q2 2025	593,500	$1,867	$2.34	$1.67 - $3.17
Q1 2025	593,500	$1,329	$2.12	$1.77 - $2.54
Q4 2024	572,000	$1,114	$2.20	$1.89 - $2.67
Q3 2024	572,000	$1,453	$2.22	$1.81 - $2.67
Q2 2024	572,000	$1,408	$2.54	$2.15 - $3.15
Q1 2024	572,000	$1,228	$1.57	$1.27 - $2.25
Q4 2023	572,000	$804	$1.23	$1.05 - $1.50
Q3 2023	623,700	$787	$1.38	$1.23 - $1.60
Q2 2023	623,700	$896	$1.50	$1.18 - $1.79
Q1 2023	623,700	$1,032	$1.66	$1.40 - $1.90
Q4 2022	679,200	$993	$1.26	$0.98 - $1.60
Q3 2022	679,200	$783	$1.09	$0.89 - $1.34
Q2 2022	679,200	$743	$1.71	$1.06 - $2.41
Q1 2018	366,100	$431	$1.62	$1.10 - $2.38
Q4 2017	366,100	$857	$2.17	$1.54 - $2.46
Q1 2015	261,000	$164	$0.82	$0.59 - $1.09
Q4 2014	231,000	$237	$1.31	$0.93 - $1.75
Q3 2014	231,000	$393	$2.20	$1.59 - $2.60
Q2 2014	231,000	$575	$2.16	$1.95 - $2.51
Q1 2014	231,000	$459	$2.07	$1.86 - $2.30
Q4 2013	185,400	$394	$2.08	$1.78 - $2.66
Q3 2013	184,200	$381	$2.06	$1.83 - $2.28
Q2 2013	197,500	$372	$2.20	$1.80 - $2.78