TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,629 Value ($000) $2,817 Avg Close $4.70 Range $3.66 - $5.92
Q4 2021
Shares 185,580 Value ($000) $380 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 185,580 Value ($000) $351 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 185,580 Value ($000) $393 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 185,580 Value ($000) $319 Avg Close $1.56 Range $1.07 - $2.09
Q4 2020
Shares 61,018 Value ($000) $81 Avg Close $1.06 Range $0.78 - $1.42
Q3 2020
Shares 61,018 Value ($000) $65 Avg Close $0.83 Range $0.46 - $1.34
Q2 2020
Shares 61,018 Value ($000) $30 Avg Close $0.38 Range $0.24 - $0.54
Q1 2020
Shares 61,018 Value ($000) $16 Avg Close $0.41 Range $0.20 - $0.62
Q4 2019
Shares 61,018 Value ($000) $29 Avg Close $0.42 Range $0.39 - $0.49
Q3 2019
Shares 96,033 Value ($000) $40 Avg Close $0.45 Range $0.38 - $0.57
Q2 2019
Shares 172,841 Value ($000) $92 Avg Close $0.58 Range $0.45 - $0.79
Q1 2019
Shares 172,841 Value ($000) $102 Avg Close $0.60 Range $0.46 - $0.72
Q4 2018
Shares 172,841 Value ($000) $82 Avg Close $0.64 Range $0.44 - $0.84
Q3 2018
Shares 172,841 Value ($000) $138 Avg Close $0.84 Range $0.68 - $1.12
Q2 2018
Shares 172,841 Value ($000) $187 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 172,841 Value ($000) $199 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 172,841 Value ($000) $403 Avg Close $2.17 Range $1.54 - $2.46