TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,525,855 Value ($000) $14,296 Avg Close $4.70 Range $3.66 - $5.92

Q3 2025

Shares 372,957 Value ($000) $1,578 Avg Close $3.40 Range $2.96 - $4.32

Q2 2025

Shares 42,909 Value ($000) $135 Avg Close $2.34 Range $1.67 - $3.17

Q1 2025

Shares 1,663,011 Value ($000) $3,725 Avg Close $2.12 Range $1.77 - $2.54

Q4 2024

Shares 754,363 Value ($000) $1,463 Avg Close $2.20 Range $1.89 - $2.67

Q3 2024

Shares 419,384 Value ($000) $1,057 Avg Close $2.22 Range $1.81 - $2.67

Q2 2024

Shares 681,598 Value ($000) $1,670 Avg Close $2.54 Range $2.15 - $3.15

Q1 2024

Shares 669,062 Value ($000) $1,452 Avg Close $1.57 Range $1.27 - $2.25

Q4 2023

Shares 67,055 Value ($000) $94 Avg Close $1.23 Range $1.05 - $1.50

Q3 2023

Shares 48,672 Value ($000) $62 Avg Close $1.38 Range $1.23 - $1.60

Q2 2023

Shares 40,086 Value ($000) $57 Avg Close $1.50 Range $1.18 - $1.79

Q1 2023

Shares 77,443 Value ($000) $129 Avg Close $1.66 Range $1.40 - $1.90

Q4 2022

Shares 154,428 Value ($000) $227 Avg Close $1.26 Range $0.98 - $1.60

Q2 2022

Shares 195,696 Value ($000) $211 Avg Close $1.71 Range $1.06 - $2.41

Q1 2022

Shares 81,095 Value ($000) $185 Avg Close $2.03 Range $1.74 - $2.35

Q4 2021

Shares 32,978 Value ($000) $68 Avg Close $2.09 Range $1.78 - $2.41

Q3 2021

Shares 129,042 Value ($000) $244 Avg Close $1.80 Range $1.49 - $2.12

Q2 2021

Shares 75,730 Value ($000) $160 Avg Close $2.15 Range $1.70 - $2.67

Q4 2020

Shares 22,632 Value ($000) $30 Avg Close $1.06 Range $0.78 - $1.42

Q3 2020

Shares 27,210 Value ($000) $29 Avg Close $0.83 Range $0.46 - $1.34

Q2 2019

Shares 27,834 Value ($000) $15 Avg Close $0.58 Range $0.45 - $0.79

Q1 2019

Shares 26,444 Value ($000) $16 Avg Close $0.60 Range $0.46 - $0.72

Q4 2018

Shares 29,730 Value ($000) $14 Avg Close $0.64 Range $0.44 - $0.84

Q3 2018

Shares 19,010 Value ($000) $15 Avg Close $0.84 Range $0.68 - $1.12

Q4 2017

Shares 26,418 Value ($000) $62 Avg Close $2.17 Range $1.54 - $2.46

Q1 2015

Shares 17,915 Value ($000) $11 Avg Close $0.82 Range $0.59 - $1.09

Q1 2014

Shares 165,395 Value ($000) $326 Avg Close $2.07 Range $1.86 - $2.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,525,855	$14,296	$4.70	$3.66 - $5.92
Q3 2025	372,957	$1,578	$3.40	$2.96 - $4.32
Q2 2025	42,909	$135	$2.34	$1.67 - $3.17
Q1 2025	1,663,011	$3,725	$2.12	$1.77 - $2.54
Q4 2024	754,363	$1,463	$2.20	$1.89 - $2.67
Q3 2024	419,384	$1,057	$2.22	$1.81 - $2.67
Q2 2024	681,598	$1,670	$2.54	$2.15 - $3.15
Q1 2024	669,062	$1,452	$1.57	$1.27 - $2.25
Q4 2023	67,055	$94	$1.23	$1.05 - $1.50
Q3 2023	48,672	$62	$1.38	$1.23 - $1.60
Q2 2023	40,086	$57	$1.50	$1.18 - $1.79
Q1 2023	77,443	$129	$1.66	$1.40 - $1.90
Q4 2022	154,428	$227	$1.26	$0.98 - $1.60
Q2 2022	195,696	$211	$1.71	$1.06 - $2.41
Q1 2022	81,095	$185	$2.03	$1.74 - $2.35
Q4 2021	32,978	$68	$2.09	$1.78 - $2.41
Q3 2021	129,042	$244	$1.80	$1.49 - $2.12
Q2 2021	75,730	$160	$2.15	$1.70 - $2.67
Q4 2020	22,632	$30	$1.06	$0.78 - $1.42
Q3 2020	27,210	$29	$0.83	$0.46 - $1.34
Q2 2019	27,834	$15	$0.58	$0.45 - $0.79
Q1 2019	26,444	$16	$0.60	$0.46 - $0.72
Q4 2018	29,730	$14	$0.64	$0.44 - $0.84
Q3 2018	19,010	$15	$0.84	$0.68 - $1.12
Q4 2017	26,418	$62	$2.17	$1.54 - $2.46
Q1 2015	17,915	$11	$0.82	$0.59 - $1.09
Q1 2014	165,395	$326	$2.07	$1.86 - $2.30