TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,402,027 Value ($000) $58,887 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 6,587,663 Value ($000) $27,922 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 7,978,831 Value ($000) $25,211 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 11,319,863 Value ($000) $25,333 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 9,301,466 Value ($000) $18,095 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 6,084,081 Value ($000) $15,428 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 6,873,491 Value ($000) $16,934 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 6,658,813 Value ($000) $14,312 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 6,260,413 Value ($000) $8,788 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 6,248,813 Value ($000) $7,821 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 6,299,783 Value ($000) $9,034 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 6,259,658 Value ($000) $10,374 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 6,295,858 Value ($000) $9,207 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 6,349,150 Value ($000) $7,253 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 6,761,795 Value ($000) $7,406 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 7,273,745 Value ($000) $16,752 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 7,387,240 Value ($000) $15,195 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 7,294,440 Value ($000) $13,690 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 7,231,740 Value ($000) $15,166 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 6,611,034 Value ($000) $11,309 Avg Close $1.56 Range $1.07 - $2.09
Q4 2020
Shares 6,045,185 Value ($000) $7,883 Avg Close $1.06 Range $0.78 - $1.42
Q3 2020
Shares 2,846,365 Value ($000) $3,013 Avg Close $0.83 Range $0.46 - $1.34
Q2 2020
Shares 1,025,539 Value ($000) $506 Avg Close $0.38 Range $0.24 - $0.54
Q1 2020
Shares 895,539 Value ($000) $242 Avg Close $0.41 Range $0.20 - $0.62
Q4 2019
Shares 895,739 Value ($000) $435 Avg Close $0.42 Range $0.39 - $0.49
Q3 2019
Shares 895,239 Value ($000) $379 Avg Close $0.45 Range $0.38 - $0.57
Q2 2019
Shares 1,408,288 Value ($000) $744 Avg Close $0.58 Range $0.45 - $0.79
Q1 2019
Shares 1,411,470 Value ($000) $824 Avg Close $0.60 Range $0.46 - $0.72
Q4 2018
Shares 1,404,270 Value ($000) $668 Avg Close $0.64 Range $0.44 - $0.84
Q3 2018
Shares 1,406,770 Value ($000) $1,110 Avg Close $0.84 Range $0.68 - $1.12
Q2 2018
Shares 1,532,123 Value ($000) $1,631 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 1,818,875 Value ($000) $2,144 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 1,456,175 Value ($000) $3,417 Avg Close $2.17 Range $1.54 - $2.46
Q3 2017
Shares 910,069 Value ($000) $1,703 Avg Close $1.64 Range $1.18 - $2.05
Q2 2017
Shares 138,003 Value ($000) $174 Avg Close $1.21 Range $1.00 - $1.36
Q1 2017
Shares 505,203 Value ($000) $670 Avg Close $1.31 Range $0.86 - $1.63
Q4 2016
Shares 537,467 Value ($000) $465 Avg Close $0.60 Range $0.42 - $1.00
Q3 2016
Shares 77,800 Value ($000) $37 Avg Close $0.52 Range $0.42 - $0.67
Q2 2016
Shares 209,500 Value ($000) $102 Avg Close $0.53 Range $0.41 - $0.70
Q1 2016
Shares 235,600 Value ($000) $131 Avg Close $0.40 Range $0.23 - $0.61