TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $68 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 12,000 Value ($000) $51 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 12,000 Value ($000) $38 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 12,609 Value ($000) $28 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 12,609 Value ($000) $24 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 12,609 Value ($000) $32 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 12,925 Value ($000) $32 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 12,609 Value ($000) $27 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 12,609 Value ($000) $18 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 12,000 Value ($000) $15 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 12,000 Value ($000) $17 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 13,630 Value ($000) $23 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 12,000 Value ($000) $0 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 12,000 Value ($000) $13 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 12,000 Value ($000) $12 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 12,000 Value ($000) $27 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 12,438 Value ($000) $25 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 12,000 Value ($000) $22 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 12,000 Value ($000) $25 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 12,000 Value ($000) $20 Avg Close $1.56 Range $1.07 - $2.09
Q4 2020
Shares 12,000 Value ($000) $15 Avg Close $1.06 Range $0.78 - $1.42
Q3 2020
Shares 12,000 Value ($000) $12 Avg Close $0.83 Range $0.46 - $1.34
Q2 2020
Shares 12,000 Value ($000) $5 Avg Close $0.38 Range $0.24 - $0.54
Q1 2020
Shares 12,000 Value ($000) $3 Avg Close $0.41 Range $0.20 - $0.62
Q4 2019
Shares 12,000 Value ($000) $5 Avg Close $0.42 Range $0.39 - $0.49
Q3 2019
Shares 12,000 Value ($000) $5 Avg Close $0.45 Range $0.38 - $0.57
Q2 2019
Shares 12,000 Value ($000) $6 Avg Close $0.58 Range $0.45 - $0.79
Q1 2019
Shares 12,000 Value ($000) $7 Avg Close $0.60 Range $0.46 - $0.72
Q4 2018
Shares 12,000 Value ($000) $5 Avg Close $0.64 Range $0.44 - $0.84
Q3 2018
Shares 12,000 Value ($000) $9 Avg Close $0.84 Range $0.68 - $1.12
Q2 2018
Shares 12,000 Value ($000) $12 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 12,000 Value ($000) $13 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 12,000 Value ($000) $27 Avg Close $2.17 Range $1.54 - $2.46
Q3 2017
Shares 12,000 Value ($000) $22 Avg Close $1.64 Range $1.18 - $2.05
Q2 2017
Shares 12,000 Value ($000) $15 Avg Close $1.21 Range $1.00 - $1.36
Q1 2017
Shares 12,000 Value ($000) $15 Avg Close $1.31 Range $0.86 - $1.63
Q4 2016
Shares 12,000 Value ($000) $10 Avg Close $0.60 Range $0.42 - $1.00
Q3 2016
Shares 12,000 Value ($000) $5 Avg Close $0.52 Range $0.42 - $0.67
Q2 2016
Shares 13,000 Value ($000) $6 Avg Close $0.53 Range $0.41 - $0.70
Q1 2016
Shares 13,000 Value ($000) $7 Avg Close $0.40 Range $0.23 - $0.61
Q4 2015
Shares 13,000 Value ($000) $4 Avg Close $0.42 Range $0.31 - $0.57
Q3 2015
Shares 12,000 Value ($000) $4 Avg Close $0.49 Range $0.32 - $0.60
Q2 2015
Shares 12,000 Value ($000) $6 Avg Close $0.71 Range $0.51 - $0.93
Q1 2015
Shares 12,000 Value ($000) $8 Avg Close $0.82 Range $0.59 - $1.09
Q4 2014
Shares 12,000 Value ($000) $12 Avg Close $1.31 Range $0.93 - $1.75
Q3 2014
Shares 12,000 Value ($000) $20 Avg Close $2.20 Range $1.59 - $2.60
Q2 2014
Shares 12,000 Value ($000) $30 Avg Close $2.16 Range $1.95 - $2.51
Q1 2014
Shares 12,000 Value ($000) $23,640 Avg Close $2.07 Range $1.86 - $2.30
Q4 2013
Shares 12,000 Value ($000) $25 Avg Close $2.08 Range $1.78 - $2.66