TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 31,100 Value ($000) $78 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 30,000 Value ($000) $74 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 30,000 Value ($000) $65 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 30,000 Value ($000) $42 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 30,000 Value ($000) $38 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 30,000 Value ($000) $43 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 30,000 Value ($000) $50 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 30,000 Value ($000) $44 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 30,000 Value ($000) $34 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 30,000 Value ($000) $32 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 30,000 Value ($000) $69 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 30,000 Value ($000) $62 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 10,000 Value ($000) $19 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 10,000 Value ($000) $21 Avg Close $2.15 Range $1.70 - $2.67