TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

SailingStone Capital Partners LLC's Holding History (CIK: 0001608904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 637,231 Value ($000) $301 Avg Close $0.64 Range $0.44 - $0.84
Q3 2018
Shares 1,143,997 Value ($000) $915 Avg Close $0.84 Range $0.68 - $1.12
Q2 2018
Shares 3,836,051 Value ($000) $4,143 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 9,934,206 Value ($000) $11,424 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 10,717,304 Value ($000) $24,971 Avg Close $2.17 Range $1.54 - $2.46
Q3 2017
Shares 22,181,234 Value ($000) $41,035 Avg Close $1.64 Range $1.18 - $2.05
Q2 2017
Shares 22,502,148 Value ($000) $28,578 Avg Close $1.21 Range $1.00 - $1.36
Q1 2017
Shares 22,554,267 Value ($000) $29,772 Avg Close $1.31 Range $0.86 - $1.63
Q4 2016
Shares 22,692,872 Value ($000) $19,539 Avg Close $0.60 Range $0.42 - $1.00
Q3 2016
Shares 23,019,062 Value ($000) $10,980 Avg Close $0.52 Range $0.42 - $0.67
Q2 2016
Shares 23,019,062 Value ($000) $11,279 Avg Close $0.53 Range $0.41 - $0.70
Q1 2016
Shares 23,019,062 Value ($000) $12,822 Avg Close $0.40 Range $0.23 - $0.61
Q4 2015
Shares 26,805,285 Value ($000) $9,114 Avg Close $0.42 Range $0.31 - $0.57
Q3 2015
Shares 26,865,325 Value ($000) $10,883 Avg Close $0.49 Range $0.32 - $0.60
Q2 2015
Shares 27,116,571 Value ($000) $14,987 Avg Close $0.71 Range $0.51 - $0.93
Q1 2015
Shares 27,323,216 Value ($000) $17,484 Avg Close $0.82 Range $0.59 - $1.09
Q4 2014
Shares 27,741,826 Value ($000) $28,574 Avg Close $1.31 Range $0.93 - $1.75
Q3 2014
Shares 28,152,349 Value ($000) $47,859 Avg Close $2.20 Range $1.59 - $2.60