TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,493 Value ($000) $20 Avg Close $2.20 Range $1.89 - $2.67

Q3 2024

Shares 44,610 Value ($000) $112 Avg Close $2.22 Range $1.81 - $2.67

Q2 2024

Shares 68,911 Value ($000) $169 Avg Close $2.54 Range $2.15 - $3.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,493	$20	$2.20	$1.89 - $2.67
Q3 2024	44,610	$112	$2.22	$1.81 - $2.67
Q2 2024	68,911	$169	$2.54	$2.15 - $3.15